Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 43,1975 | −0,17% | −0,0743 | 43,1975 | 43,1975 | Sell |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43,2839 | −0,17% | −0,0734 | 43,2839 | 43,2839 | Sell |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43,3733 | −0,16% | −0,0701 | 43,3733 | 43,3733 | Sell |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43,4822 | −0,16% | −0,0690 | 43,4822 | 43,4822 | Sell |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43,5672 | −0,16% | −0,0707 | 43,5672 | 43,5672 | Sell |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43,6354 | −0,17% | −0,0734 | 43,6354 | 43,6354 | Sell |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42,0004 | −0,18% | −0,0737 | 42,0004 | 42,0004 | Sell |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42,0628 | −0,17% | −0,0737 | 42,0628 | 42,0628 | Sell |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,1344 | −0,17% | −0,0738 | 42,1344 | 42,1344 | Sell |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,2195 | −0,17% | −0,0735 | 42,2195 | 42,2195 | Sell |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,2858 | −0,17% | −0,0733 | 42,2858 | 42,2858 | Sell |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,3548 | −0,17% | −0,0732 | 42,3548 | 42,3548 | Buy |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,4455 | −0,17% | −0,0740 | 42,4455 | 42,4455 | Neutre |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,5193 | −0,17% | −0,0742 | 42,5193 | 42,5193 | Sell |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41,9396 | −0,18% | −0,0767 | 41,9396 | 41,9396 | Sell |