Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 18,4971 | −1,71% | −0,3213 | 18,4971 | 18,4971 | Sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18,5465 | −1,71% | −0,3223 | 18,5465 | 18,5465 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,6068 | −1,71% | −0,3234 | 18,6068 | 18,6068 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18,6714 | −1,71% | −0,3246 | 18,6714 | 18,6714 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18,7290 | −1,71% | −0,3256 | 18,7290 | 18,7290 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18,7857 | −1,71% | −0,3266 | 18,7857 | 18,7857 | Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 18,8416 | −1,71% | −0,3275 | 18,8416 | 18,8416 | Sell |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 18,9007 | −1,71% | −0,3283 | 18,9007 | 18,9007 | Sell |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 18,9551 | −1,70% | −0,3287 | 18,9551 | 18,9551 | Sell |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,0220 | −1,70% | −0,3292 | 19,0220 | 19,0220 | Sell |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,0646 | −1,70% | −0,3300 | 19,0646 | 19,0646 | Sell |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,1165 | −1,70% | −0,3306 | 19,1165 | 19,1165 | Sell |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,1802 | −1,70% | −0,3317 | 19,1802 | 19,1802 | Neutre |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,2223 | −1,70% | −0,3324 | 19,2223 | 19,2223 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 19,8470 | −1,71% | −0,3450 | 19,8470 | 19,8470 | Sell |