Contrats Baxter International Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 22,8567 | −1,10% | −0,2533 | 22,8567 | 22,8567 | Strong Sell |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 22,9527 | −1,10% | −0,2544 | 22,9527 | 22,9527 | Strong Sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 22,8576 | −1,11% | −0,2554 | 22,8576 | 22,8576 | Strong Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 22,9300 | −1,10% | −0,2560 | 22,9300 | 22,9300 | Strong Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 22,8482 | −1,11% | −0,2562 | 22,8482 | 22,8482 | Strong Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 22,9163 | −1,11% | −0,2562 | 22,9163 | 22,9163 | Strong Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 22,9839 | −1,11% | −0,2570 | 22,9839 | 22,9839 | Strong Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23,0505 | −1,11% | −0,2580 | 23,0505 | 23,0505 | Strong Sell |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 22,9617 | −1,12% | −0,2593 | 22,9617 | 22,9617 | Sell |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23,0259 | −1,11% | −0,2595 | 23,0259 | 23,0259 | Sell |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23,1050 | −1,11% | −0,2593 | 23,1050 | 23,1050 | Sell |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 22,8566 | −1,12% | −0,2589 | 22,8566 | 22,8566 | Sell |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 22,7445 | −1,13% | −0,2602 | 22,7445 | 22,7445 | Strong Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 22,2597 | −1,13% | −0,2550 | 22,2597 | 22,2597 | Strong Sell |