Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 18,8605 | −2,37% | −0,4573 | 18,8605 | 18,8605 | Strong Sell |
| BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 18,7518 | −2,39% | −0,4587 | 18,7518 | 18,7518 | Strong Sell |
| BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 18,8130 | −2,39% | −0,4600 | 18,8130 | 18,8130 | Strong Sell |
| BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 18,7173 | −2,41% | −0,4615 | 18,7173 | 18,7173 | Strong Sell |
| BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 18,7748 | −2,40% | −0,4625 | 18,7748 | 18,7748 | Strong Sell |
| BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 18,8315 | −2,40% | −0,4634 | 18,8315 | 18,8315 | Strong Sell |
| BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 18,8875 | −2,40% | −0,4644 | 18,8875 | 18,8875 | Strong Sell |
| BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 18,7862 | −2,42% | −0,4662 | 18,7862 | 18,7862 | Strong Sell |
| BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 18,8401 | −2,42% | −0,4676 | 18,8401 | 18,8401 | Strong Sell |
| BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 18,9064 | −2,42% | −0,4689 | 18,9064 | 18,9064 | Strong Sell |
| BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 18,6479 | −2,46% | −0,4696 | 18,6479 | 18,6479 | Strong Sell |
| BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 18,6985 | −2,45% | −0,4700 | 18,6985 | 18,6985 | Strong Sell |
| BAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 18,7614 | −2,45% | −0,4712 | 18,7614 | 18,7614 | Strong Sell |
| BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 18,5015 | −2,49% | −0,4725 | 18,5015 | 18,5015 | Strong Sell |
| BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 17,8841 | −2,64% | −0,4847 | 17,8841 | 17,8841 | Strong Sell |