Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 17,5800 | −0,58% | −0,1019 | 17,5800 | 17,5800 | Sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18,4077 | +3,83% | +0,6796 | 18,4077 | 18,4077 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,4669 | +3,83% | +0,6810 | 18,4669 | 18,4669 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18,5302 | +3,83% | +0,6828 | 18,5302 | 18,5302 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18,5872 | +3,82% | +0,6846 | 18,5872 | 18,5872 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18,6431 | +3,82% | +0,6862 | 18,6431 | 18,6431 | Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 18,6981 | +3,82% | +0,6878 | 18,6981 | 18,6981 | Sell |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 18,7557 | +3,82% | +0,6898 | 18,7557 | 18,7557 | Sell |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 18,8089 | +3,82% | +0,6914 | 18,8089 | 18,8089 | Sell |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 18,8740 | +3,81% | +0,6931 | 18,8740 | 18,8740 | Neutre |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 18,9152 | +3,81% | +0,6945 | 18,9152 | 18,9152 | Neutre |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 18,9654 | +3,81% | +0,6958 | 18,9654 | 18,9654 | Neutre |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,0270 | +3,81% | +0,6975 | 19,0270 | 19,0270 | Buy |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,0669 | +3,80% | +0,6985 | 19,0669 | 19,0669 | Neutre |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 19,6652 | +3,75% | +0,7111 | 19,6652 | 19,6652 | Neutre |