Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 23,2548 | +1,92% | +0,4385 | 23,2548 | 23,2548 | Neutre |
| BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 23,1599 | +1,93% | +0,4395 | 23,1599 | 23,1599 | Neutre |
| BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 23,2336 | +1,93% | +0,4407 | 23,2336 | 23,2336 | Neutre |
| BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 23,1522 | +1,95% | +0,4420 | 23,1522 | 23,1522 | Buy |
| BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 23,2200 | +1,95% | +0,4431 | 23,2200 | 23,2200 | Buy |
| BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 23,2858 | +1,94% | +0,4441 | 23,2858 | 23,2858 | Buy |
| BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 23,3513 | +1,94% | +0,4452 | 23,3513 | 23,3513 | Buy |
| BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 23,2625 | +1,96% | +0,4470 | 23,2625 | 23,2625 | Buy |
| BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 23,3258 | +1,96% | +0,4485 | 23,3258 | 23,3258 | Buy |
| BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 23,4038 | +1,96% | +0,4500 | 23,4038 | 23,4038 | Buy |
| BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 23,1546 | +1,99% | +0,4511 | 23,1546 | 23,1546 | Buy |
| BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 23,2140 | +1,99% | +0,4521 | 23,2140 | 23,2140 | Strong Buy |
| BAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 23,2888 | +1,99% | +0,4533 | 23,2888 | 23,2888 | Neutre |
| BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 23,0381 | +2,01% | +0,4543 | 23,0381 | 23,0381 | Neutre |
| BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 22,5431 | +2,14% | +0,4718 | 22,5431 | 22,5431 | Neutre |