Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18,7077 | +0,31% | +0,0570 | 18,7077 | 18,7077 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,7663 | +0,31% | +0,0574 | 18,7663 | 18,7663 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18,8298 | +0,31% | +0,0578 | 18,8298 | 18,8298 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18,8876 | +0,31% | +0,0581 | 18,8876 | 18,8876 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18,9443 | +0,31% | +0,0585 | 18,9443 | 18,9443 | Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,0003 | +0,31% | +0,0589 | 19,0003 | 19,0003 | Sell |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,1137 | +0,31% | +0,0596 | 19,1137 | 19,1137 | Sell |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,1807 | +0,31% | +0,0600 | 19,1807 | 19,1807 | Sell |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,2235 | +0,32% | +0,0604 | 19,2235 | 19,2235 | Sell |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,2755 | +0,32% | +0,0607 | 19,2755 | 19,2755 | Sell |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,3395 | +0,32% | +0,0612 | 19,3395 | 19,3395 | Sell |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,3806 | +0,32% | +0,0616 | 19,3806 | 19,3806 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,0163 | +0,37% | +0,0734 | 20,0163 | 20,0163 | Sell |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 20,7024 | +0,43% | +0,0879 | 20,7024 | 20,7024 | Strong Sell |