Contrats Baxter International Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BAXGU2025^{Baxter International Futures (Sep 2025)}	2025-09-19	23,7100	+0,45%	+0,1073	23,7100	23,7100	Sell
BAXGV2025^{Baxter International Futures (Oct 2025)}	2025-10-17	22,9951	−1,46%	−0,3418	22,9951	22,9951	Strong Sell
BAXGX2025^{Baxter International Futures (Nov 2025)}	2025-11-21	23,0918	−1,47%	−0,3435	23,0918	23,0918	Strong Sell
BAXGZ2025^{Baxter International Futures (Dec 2025)}	2025-12-19	22,9973	−1,48%	−0,3443	22,9973	22,9973	Strong Sell
BAXGF2026^{Baxter International Futures (Jan 2026)}	2026-01-16	23,0699	−1,47%	−0,3449	23,0699	23,0699	Strong Sell
BAXGG2026^{Baxter International Futures (Feb 2026)}	2026-02-20	22,9878	−1,48%	−0,3456	22,9878	22,9878	Strong Sell
BAXGH2026^{Baxter International Futures (Mar 2026)}	2026-03-20	23,0556	−1,48%	−0,3460	23,0556	23,0556	Strong Sell
BAXGJ2026^{Baxter International Futures (Apr 2026)}	2026-04-17	23,1233	−1,48%	−0,3467	23,1233	23,1233	Strong Sell
BAXGK2026^{Baxter International Futures (May 2026)}	2026-05-15	23,1900	−1,48%	−0,3474	23,1900	23,1900	Strong Sell
BAXGM2026^{Baxter International Futures (Jun 2026)}	2026-06-19	23,1013	−1,49%	−0,3484	23,1013	23,1013	Strong Sell
BAXGN2026^{Baxter International Futures (Jul 2026)}	2026-07-17	23,1651	−1,48%	−0,3491	23,1651	23,1651	Strong Sell
BAXGQ2026^{Baxter International Futures (Aug 2026)}	2026-08-21	23,2434	−1,48%	−0,3498	23,2434	23,2434	Strong Sell
BAXGU2026^{Baxter International Futures (Sep 2026)}	2026-09-18	22,9941	−1,50%	−0,3505	22,9941	22,9941	Strong Sell
BAXGZ2026^{Baxter International Futures (Dec 2026)}	2026-12-18	22,8815	−1,51%	−0,3515	22,8815	22,8815	Strong Sell
BAXGZ2027^{Baxter International Futures (Dec 2027)}	2027-12-17	22,3939	−1,60%	−0,3634	22,3939	22,3939	Strong Sell