Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 17,8498 | +0,89% | +0,1583 | 17,8498 | 17,8498 | Sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 17,7367 | +0,90% | +0,1590 | 17,7367 | 17,7367 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 17,7941 | +0,90% | +0,1595 | 17,7941 | 17,7941 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 17,6941 | +0,91% | +0,1604 | 17,6941 | 17,6941 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 17,7479 | +0,92% | +0,1610 | 17,7479 | 17,7479 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 17,8009 | +0,92% | +0,1617 | 17,8009 | 17,8009 | Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 17,8530 | +0,92% | +0,1623 | 17,8530 | 17,8530 | Sell |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 17,7470 | +0,93% | +0,1631 | 17,7470 | 17,7470 | Sell |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 17,7970 | +0,93% | +0,1637 | 17,7970 | 17,7970 | Sell |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 17,8586 | +0,93% | +0,1645 | 17,8586 | 17,8586 | Sell |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 17,5967 | +0,95% | +0,1651 | 17,5967 | 17,5967 | Sell |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 17,6437 | +0,95% | +0,1657 | 17,6437 | 17,6437 | Sell |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 17,7019 | +0,95% | +0,1663 | 17,7019 | 17,7019 | Buy |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 17,4388 | +0,97% | +0,1670 | 17,4388 | 17,4388 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 16,7935 | +1,15% | +0,1916 | 16,7935 | 16,7935 | Sell |