Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	22,7994	−2,93%	−0,6871	22,7994	22,7994	Sell
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	22,7031	−2,95%	−0,6891	22,7031	22,7031	Sell
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	22,7751	−2,94%	−0,6910	22,7751	22,7751	Sell
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	22,6916	−2,97%	−0,6935	22,6916	22,6916	Sell
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	22,7579	−2,97%	−0,6956	22,7579	22,7579	Sell
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	22,8222	−2,97%	−0,6979	22,8222	22,8222	Sell
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	22,8863	−2,97%	−0,7001	22,8863	22,8863	Sell
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	22,7945	−2,99%	−0,7032	22,7945	22,7945	Sell
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	22,8553	−2,99%	−0,7056	22,8553	22,8553	Sell
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	22,9306	−3,00%	−0,7082	22,9306	22,9306	Sell
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	22,6792	−3,04%	−0,7102	22,6792	22,6792	Sell
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	22,7363	−3,04%	−0,7121	22,7363	22,7363	Strong Sell
BBAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	22,8088	−3,04%	−0,7150	22,8088	22,8088	Neutre
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	22,5560	−3,08%	−0,7174	22,5560	22,5560	Sell
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	22,0319	−3,30%	−0,7520	22,0319	22,0319	Sell

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

Contrats