Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 30,5242 | −0,45% | −0,1370 | 30,5242 | 30,5242 | Buy |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 30,5780 | −0,45% | −0,1373 | 30,5780 | 30,5780 | Buy |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 30,6479 | −0,45% | −0,1377 | 30,6479 | 30,6479 | Buy |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 30,7040 | −0,45% | −0,1379 | 30,7040 | 30,7040 | Buy |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 30,7598 | −0,45% | −0,1382 | 30,7598 | 30,7598 | Buy |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 30,7020 | −0,45% | −0,1385 | 30,7020 | 30,7020 | Buy |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 30,7703 | −0,45% | −0,1388 | 30,7703 | 30,7703 | Buy |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 30,8239 | −0,45% | −0,1390 | 30,8239 | 30,8239 | Buy |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 30,8904 | −0,45% | −0,1393 | 30,8904 | 30,8904 | Buy |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 30,9437 | −0,45% | −0,1395 | 30,9437 | 30,9437 | Buy |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 30,9970 | −0,45% | −0,1398 | 30,9970 | 30,9970 | Buy |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 31,0634 | −0,45% | −0,1401 | 31,0634 | 31,0634 | Buy |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 31,1169 | −0,45% | −0,1403 | 31,1169 | 31,1169 | Buy |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 31,6309 | −0,45% | −0,1439 | 31,6309 | 31,6309 | Buy |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 32,0692 | −0,46% | −0,1476 | 32,0692 | 32,0692 | Neutre |