Contrats Bayer Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27,4634 | −1,53% | −0,4269 | 27,4634 | 27,4634 | Neutre |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27,5118 | −1,53% | −0,4275 | 27,5118 | 27,5118 | Neutre |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27,5778 | −1,53% | −0,4289 | 27,5778 | 27,5778 | Neutre |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27,6305 | −1,53% | −0,4299 | 27,6305 | 27,6305 | Neutre |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27,6817 | −1,53% | −0,4307 | 27,6817 | 27,6817 | Sell |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27,7461 | −1,53% | −0,4317 | 27,7461 | 27,7461 | Sell |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27,7962 | −1,53% | −0,4324 | 27,7962 | 27,7962 | Sell |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27,8449 | −1,53% | −0,4331 | 27,8449 | 27,8449 | Sell |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27,7679 | −1,54% | −0,4338 | 27,7679 | 27,7679 | Sell |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27,8273 | −1,54% | −0,4344 | 27,8273 | 27,8273 | Sell |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27,8733 | −1,53% | −0,4343 | 27,8733 | 27,8733 | Sell |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 27,9299 | −1,53% | −0,4340 | 27,9299 | 27,9299 | Sell |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 27,9752 | −1,53% | −0,4339 | 27,9752 | 27,9752 | Strong Sell |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,1103 | −1,52% | −0,4334 | 28,1103 | 28,1103 | Neutre |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28,3948 | −1,52% | −0,4372 | 28,3948 | 28,3948 | Sell |