Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 30,5037 | −0,07% | −0,0205 | 30,5037 | 30,5037 | Buy |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 30,5573 | −0,07% | −0,0207 | 30,5573 | 30,5573 | Buy |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 30,6269 | −0,07% | −0,0210 | 30,6269 | 30,6269 | Buy |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 30,6831 | −0,07% | −0,0209 | 30,6831 | 30,6831 | Buy |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 30,7392 | −0,07% | −0,0206 | 30,7392 | 30,7392 | Buy |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 30,6819 | −0,07% | −0,0201 | 30,6819 | 30,6819 | Buy |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 30,7509 | −0,06% | −0,0194 | 30,7509 | 30,7509 | Buy |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 30,8047 | −0,06% | −0,0192 | 30,8047 | 30,8047 | Buy |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 30,8716 | −0,06% | −0,0188 | 30,8716 | 30,8716 | Buy |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 30,9250 | −0,06% | −0,0187 | 30,9250 | 30,9250 | Buy |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 30,9786 | −0,06% | −0,0184 | 30,9786 | 30,9786 | Buy |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 31,0453 | −0,06% | −0,0181 | 31,0453 | 31,0453 | Buy |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 31,0995 | −0,06% | −0,0174 | 31,0995 | 31,0995 | Buy |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 31,6280 | −0,01% | −0,0029 | 31,6280 | 31,6280 | Buy |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 32,0845 | +0,05% | +0,0153 | 32,0845 | 32,0845 | Neutre |