Bayer Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 36,0089 | −1,39% | −0,5068 | 36,0089 | 36,0089 | Buy |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36,0704 | −1,39% | −0,5079 | 36,0704 | 36,0704 | Buy |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36,1534 | −1,39% | −0,5100 | 36,1534 | 36,1534 | Buy |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36,2226 | −1,40% | −0,5125 | 36,2226 | 36,2226 | Buy |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36,2884 | −1,40% | −0,5168 | 36,2884 | 36,2884 | Buy |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36,2404 | −1,42% | −0,5221 | 36,2404 | 36,2404 | Buy |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36,3227 | −1,44% | −0,5299 | 36,3227 | 36,3227 | Buy |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 36,3881 | −1,44% | −0,5320 | 36,3881 | 36,3881 | Buy |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 36,4698 | −1,44% | −0,5341 | 36,4698 | 36,4698 | Buy |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 36,5352 | −1,44% | −0,5356 | 36,5352 | 36,5352 | Buy |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 36,6022 | −1,45% | −0,5367 | 36,6022 | 36,6022 | Buy |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 36,6865 | −1,44% | −0,5375 | 36,6865 | 36,6865 | Buy |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 36,7540 | −1,44% | −0,5378 | 36,7540 | 36,7540 | Buy |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37,2823 | −1,37% | −0,5175 | 37,2823 | 37,2823 | Buy |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 37,9282 | −1,36% | −0,5225 | 37,9282 | 37,9282 | Sell |