Contrats Citigroup Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 102,3932 | −0,81% | −0,8353 | 102,3932 | 102,3932 | Buy |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 102,2210 | −0,81% | −0,8397 | 102,2210 | 102,2210 | Buy |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 102,5579 | −0,81% | −0,8405 | 102,5579 | 102,5579 | Buy |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 102,8859 | −0,81% | −0,8401 | 102,8859 | 102,8859 | Buy |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 102,6842 | −0,81% | −0,8388 | 102,6842 | 102,6842 | Buy |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 102,9953 | −0,81% | −0,8366 | 102,9953 | 102,9953 | Buy |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 103,3037 | −0,80% | −0,8344 | 103,3037 | 103,3037 | Buy |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 103,0084 | −0,80% | −0,8309 | 103,0084 | 103,0084 | Buy |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 103,3810 | −0,79% | −0,8252 | 103,3810 | 103,3810 | Buy |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 103,6756 | −0,79% | −0,8218 | 103,6756 | 103,6756 | Buy |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 103,4375 | −0,78% | −0,8176 | 103,4375 | 103,4375 | Buy |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 103,7215 | −0,78% | −0,8139 | 103,7215 | 103,7215 | Buy |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 104,0373 | −0,77% | −0,8023 | 104,0373 | 104,0373 | Buy |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 105,2342 | −0,69% | −0,7275 | 105,2342 | 105,2342 | Buy |