Contrats Citigroup Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 98,2081 | +0,92% | +0,8982 | 98,2081 | 98,2081 | Buy |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 98,0122 | +0,93% | +0,9011 | 98,0122 | 98,0122 | Buy |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 98,3349 | +0,93% | +0,9056 | 98,3349 | 98,3349 | Buy |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 98,6477 | +0,93% | +0,9103 | 98,6477 | 98,6477 | Neutre |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 98,4212 | +0,94% | +0,9138 | 98,4212 | 98,4212 | Neutre |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 98,7107 | +0,94% | +0,9164 | 98,7107 | 98,7107 | Neutre |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 98,9959 | +0,94% | +0,9185 | 98,9959 | 98,9959 | Neutre |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 98,6810 | +0,94% | +0,9197 | 98,6810 | 98,6810 | Neutre |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 99,0287 | +0,94% | +0,9205 | 99,0287 | 99,0287 | Neutre |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 99,3021 | +0,94% | +0,9213 | 99,3021 | 99,3021 | Neutre |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 99,0379 | +0,94% | +0,9237 | 99,0379 | 99,0379 | Neutre |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 99,3008 | +0,94% | +0,9257 | 99,3008 | 99,3008 | Sell |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 99,5623 | +0,94% | +0,9272 | 99,5623 | 99,5623 | Strong Sell |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 99,5508 | +0,94% | +0,9314 | 99,5508 | 99,5508 | Buy |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 100,5065 | +0,96% | +0,9574 | 100,5065 | 100,5065 | Buy |