Contrats Citigroup Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 97,0644 | −0,83% | −0,8131 | 97,0644 | 97,0644 | Buy |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 97,3947 | −0,83% | −0,8163 | 97,3947 | 97,3947 | Buy |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 97,2028 | −0,84% | −0,8208 | 97,2028 | 97,2028 | Buy |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 97,5199 | −0,84% | −0,8217 | 97,5199 | 97,5199 | Buy |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 97,8239 | −0,84% | −0,8250 | 97,8239 | 97,8239 | Buy |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 97,5898 | −0,84% | −0,8298 | 97,5898 | 97,5898 | Buy |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 97,8746 | −0,84% | −0,8338 | 97,8746 | 97,8746 | Buy |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 98,1591 | −0,85% | −0,8366 | 98,1591 | 98,1591 | Buy |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 97,8368 | −0,85% | −0,8395 | 97,8368 | 97,8368 | Buy |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 98,1744 | −0,85% | −0,8436 | 98,1744 | 98,1744 | Buy |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 98,4400 | −0,85% | −0,8481 | 98,4400 | 98,4400 | Buy |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 98,1627 | −0,86% | −0,8541 | 98,1627 | 98,1627 | Buy |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 98,4153 | −0,87% | −0,8596 | 98,4153 | 98,4153 | Buy |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 98,6345 | −0,87% | −0,8657 | 98,6345 | 98,6345 | Buy |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 99,3980 | −0,90% | −0,8998 | 99,3980 | 99,3980 | Buy |