Contrats Citigroup Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 100,1953 | −2,97% | −3,0714 | 100,1953 | 100,1953 | Neutre |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 100,0097 | −2,99% | −3,0854 | 100,0097 | 100,0097 | Neutre |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 100,3365 | −2,99% | −3,0978 | 100,3365 | 100,3365 | Neutre |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 100,6545 | −3,00% | −3,1097 | 100,6545 | 100,6545 | Neutre |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 100,4399 | −3,01% | −3,1213 | 100,4399 | 100,4399 | Neutre |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 100,7403 | −3,01% | −3,1298 | 100,7403 | 100,7403 | Neutre |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 101,0378 | −3,01% | −3,1390 | 101,0378 | 101,0378 | Neutre |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 100,7328 | −3,03% | −3,1489 | 100,7328 | 100,7328 | Neutre |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 101,0936 | −3,03% | −3,1608 | 101,0936 | 101,0936 | Sell |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 101,3771 | −3,03% | −3,1716 | 101,3771 | 101,3771 | Sell |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 101,1237 | −3,06% | −3,1868 | 101,1237 | 101,1237 | Sell |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 101,3950 | −3,06% | −3,1994 | 101,3950 | 101,3950 | Sell |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 101,6669 | −3,06% | −3,2111 | 101,6669 | 101,6669 | Neutre |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 101,6751 | −3,08% | −3,2336 | 101,6751 | 101,6751 | Neutre |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 102,7300 | −3,17% | −3,3653 | 102,7300 | 102,7300 | Neutre |