Contrats Citigroup Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 98,3851 | +1,36% | +1,3207 | 98,3851 | 98,3851 | Strong Buy |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 98,7192 | +1,36% | +1,3245 | 98,7192 | 98,7192 | Strong Buy |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 98,5344 | +1,37% | +1,3316 | 98,5344 | 98,5344 | Strong Buy |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 98,8519 | +1,37% | +1,3320 | 98,8519 | 98,8519 | Strong Buy |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 99,1574 | +1,36% | +1,3335 | 99,1574 | 99,1574 | Strong Buy |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 98,9240 | +1,37% | +1,3342 | 98,9240 | 98,9240 | Strong Buy |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 99,2075 | +1,36% | +1,3329 | 99,2075 | 99,2075 | Strong Buy |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 99,4950 | +1,36% | +1,3359 | 99,4950 | 99,4950 | Strong Buy |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 99,1761 | +1,37% | +1,3393 | 99,1761 | 99,1761 | Strong Buy |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 99,5179 | +1,37% | +1,3435 | 99,5179 | 99,5179 | Strong Buy |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 99,7871 | +1,37% | +1,3471 | 99,7871 | 99,7871 | Strong Buy |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 99,5145 | +1,38% | +1,3518 | 99,5145 | 99,5145 | Strong Buy |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 99,7707 | +1,38% | +1,3554 | 99,7707 | 99,7707 | Strong Buy |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 99,9983 | +1,38% | +1,3638 | 99,9983 | 99,9983 | Strong Buy |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 100,7910 | +1,40% | +1,3930 | 100,7910 | 100,7910 | Strong Buy |