Contrats Citigroup Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 103,2667 | −0,56% | −0,5780 | 103,2667 | 103,2667 | Buy |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 103,0951 | −0,56% | −0,5834 | 103,0951 | 103,0951 | Buy |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 103,4343 | −0,56% | −0,5861 | 103,4343 | 103,4343 | Buy |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 103,7642 | −0,56% | −0,5887 | 103,7642 | 103,7642 | Buy |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 103,5612 | −0,57% | −0,5939 | 103,5612 | 103,5612 | Buy |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 103,8701 | −0,57% | −0,5986 | 103,8701 | 103,8701 | Buy |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 104,1768 | −0,58% | −0,6047 | 104,1768 | 104,1768 | Buy |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 103,8817 | −0,58% | −0,6105 | 103,8817 | 103,8817 | Buy |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 104,2544 | −0,59% | −0,6187 | 104,2544 | 104,2544 | Buy |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 104,5487 | −0,59% | −0,6228 | 104,5487 | 104,5487 | Buy |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 104,3105 | −0,60% | −0,6247 | 104,3105 | 104,3105 | Buy |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 104,5944 | −0,59% | −0,6257 | 104,5944 | 104,5944 | Buy |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 104,8780 | −0,60% | −0,6293 | 104,8780 | 104,8780 | Neutre |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 104,9087 | −0,61% | −0,6418 | 104,9087 | 104,9087 | Buy |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 106,0953 | −0,67% | −0,7124 | 106,0953 | 106,0953 | Buy |