Contrats Citigroup Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 99,7560 | −0,44% | −0,4393 | 99,7560 | 99,7560 | Neutre |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 99,5676 | −0,44% | −0,4421 | 99,5676 | 99,5676 | Neutre |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 99,8928 | −0,44% | −0,4437 | 99,8928 | 99,8928 | Neutre |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 100,2089 | −0,44% | −0,4456 | 100,2089 | 100,2089 | Neutre |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 99,9883 | −0,45% | −0,4516 | 99,9883 | 99,9883 | Neutre |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 100,2825 | −0,45% | −0,4578 | 100,2825 | 100,2825 | Neutre |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 100,5726 | −0,46% | −0,4652 | 100,5726 | 100,5726 | Neutre |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 100,2628 | −0,47% | −0,4700 | 100,2628 | 100,2628 | Neutre |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 100,6172 | −0,47% | −0,4764 | 100,6172 | 100,6172 | Sell |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 100,8963 | −0,47% | −0,4808 | 100,8963 | 100,8963 | Sell |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 100,6386 | −0,48% | −0,4851 | 100,6386 | 100,6386 | Sell |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 100,9067 | −0,48% | −0,4883 | 100,9067 | 100,9067 | Sell |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 101,1740 | −0,48% | −0,4929 | 101,1740 | 101,1740 | Neutre |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 101,1731 | −0,49% | −0,5020 | 101,1731 | 101,1731 | Neutre |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 102,1901 | −0,53% | −0,5399 | 102,1901 | 102,1901 | Neutre |