Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64,7348 | +3,02% | +1,8994 | 64,7348 | 64,7348 | Buy |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 64,8480 | +3,02% | +1,9030 | 64,8480 | 64,8480 | Buy |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 64,9992 | +3,02% | +1,9077 | 64,9992 | 64,9992 | Buy |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65,1191 | +3,02% | +1,9114 | 65,1191 | 65,1191 | Buy |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65,2383 | +3,02% | +1,9144 | 65,2383 | 65,2383 | Buy |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63,4824 | +3,11% | +1,9172 | 63,4824 | 63,4824 | Buy |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63,6229 | +3,11% | +1,9214 | 63,6229 | 63,6229 | Buy |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 63,7340 | +3,11% | +1,9248 | 63,7340 | 63,7340 | Buy |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 63,8720 | +3,11% | +1,9290 | 63,8720 | 63,8720 | Buy |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 63,9816 | +3,11% | +1,9323 | 63,9816 | 63,9816 | Buy |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64,0905 | +3,11% | +1,9356 | 64,0905 | 64,0905 | Buy |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64,2257 | +3,11% | +1,9398 | 64,2257 | 64,2257 | Strong Buy |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64,3361 | +3,11% | +1,9430 | 64,3361 | 64,3361 | Buy |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64,0251 | +3,21% | +1,9897 | 64,0251 | 64,0251 | Buy |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 63,9197 | +3,30% | +2,0418 | 63,9197 | 63,9197 | Neutre |