Contrats Continental Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 72,8601 | −2,10% | −1,5652 | 72,8601 | 72,8601 | Sell |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 72,9849 | −2,10% | −1,5687 | 72,9849 | 72,9849 | Sell |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 73,1523 | −2,10% | −1,5721 | 73,1523 | 73,1523 | Sell |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 73,2914 | −2,10% | −1,5751 | 73,2914 | 73,2914 | Sell |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 73,4302 | −2,10% | −1,5782 | 73,4302 | 73,4302 | Sell |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 73,6080 | −2,10% | −1,5821 | 73,6080 | 73,6080 | Sell |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 73,7492 | −2,10% | −1,5844 | 73,7492 | 73,7492 | Sell |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 73,8799 | −2,10% | −1,5856 | 73,8799 | 73,8799 | Sell |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 72,0679 | −2,15% | −1,5866 | 72,0679 | 72,0679 | Sell |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 72,2229 | −2,15% | −1,5878 | 72,2229 | 72,2229 | Sell |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 72,3421 | −2,15% | −1,5896 | 72,3421 | 72,3421 | Sell |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 72,4881 | −2,15% | −1,5919 | 72,4881 | 72,4881 | Sell |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 72,6034 | −2,15% | −1,5942 | 72,6034 | 72,6034 | Sell |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 72,9523 | −2,15% | −1,6000 | 72,9523 | 72,9523 | Sell |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 72,9233 | −2,19% | −1,6315 | 72,9233 | 72,9233 | Sell |