Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 63,5757 | +1,56% | +0,9762 | 63,5757 | 63,5757 | Neutre |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 63,6907 | +1,56% | +0,9796 | 63,6907 | 63,6907 | Neutre |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 63,8100 | +1,57% | +0,9863 | 63,8100 | 63,8100 | Neutre |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 63,9548 | +1,57% | +0,9903 | 63,9548 | 63,9548 | Neutre |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 64,0675 | +1,57% | +0,9898 | 64,0675 | 64,0675 | Neutre |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 64,1794 | +1,56% | +0,9877 | 64,1794 | 64,1794 | Neutre |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 62,3854 | +1,61% | +0,9889 | 62,3854 | 62,3854 | Neutre |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 62,5119 | +1,61% | +0,9910 | 62,5119 | 62,5119 | Neutre |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 62,6183 | +1,61% | +0,9927 | 62,6183 | 62,6183 | Buy |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 62,7448 | +1,61% | +0,9954 | 62,7448 | 62,7448 | Buy |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 62,8433 | +1,61% | +0,9973 | 62,8433 | 62,8433 | Buy |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 62,9458 | +1,61% | +0,9992 | 62,9458 | 62,9458 | Buy |
| CCONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 63,0806 | +1,61% | +1,0005 | 63,0806 | 63,0806 | Neutre |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 63,1904 | +1,61% | +1,0023 | 63,1904 | 63,1904 | Neutre |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 62,8754 | +1,66% | +1,0242 | 62,8754 | 62,8754 | Neutre |