Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 63,7116 | +0,21% | +0,1359 | 63,7116 | 63,7116 | Neutre |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 63,8253 | +0,21% | +0,1346 | 63,8253 | 63,8253 | Neutre |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 63,9458 | +0,21% | +0,1358 | 63,9458 | 63,9458 | Neutre |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 64,0917 | +0,21% | +0,1369 | 64,0917 | 64,0917 | Buy |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 64,2045 | +0,21% | +0,1370 | 64,2045 | 64,2045 | Buy |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 64,3166 | +0,21% | +0,1372 | 64,3166 | 64,3166 | Buy |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 62,5234 | +0,22% | +0,1380 | 62,5234 | 62,5234 | Buy |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 62,6502 | +0,22% | +0,1383 | 62,6502 | 62,6502 | Buy |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 62,7570 | +0,22% | +0,1387 | 62,7570 | 62,7570 | Buy |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 62,8843 | +0,22% | +0,1395 | 62,8843 | 62,8843 | Buy |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 62,9828 | +0,22% | +0,1395 | 62,9828 | 62,9828 | Buy |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 63,0854 | +0,22% | +0,1396 | 63,0854 | 63,0854 | Buy |
| CONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 63,2202 | +0,22% | +0,1396 | 63,2202 | 63,2202 | Neutre |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 63,3302 | +0,22% | +0,1398 | 63,3302 | 63,3302 | Neutre |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 63,0311 | +0,25% | +0,1557 | 63,0311 | 63,0311 | Neutre |