Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 936,0281 | −0,29% | −2,7061 | 936,0281 | 936,0281 | Sell |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 939,0588 | −0,29% | −2,7190 | 939,0588 | 939,0588 | Sell |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 942,0263 | −0,29% | −2,7298 | 942,0263 | 942,0263 | Sell |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 944,4358 | −0,29% | −2,7185 | 944,4358 | 944,4358 | Sell |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 947,1979 | −0,28% | −2,6990 | 947,1979 | 947,1979 | Sell |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 949,8855 | −0,28% | −2,6703 | 949,8855 | 949,8855 | Sell |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 951,5640 | −0,28% | −2,6648 | 951,5640 | 951,5640 | Sell |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 954,8521 | −0,28% | −2,6597 | 954,8521 | 954,8521 | Sell |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 957,4223 | −0,28% | −2,6554 | 957,4223 | 957,4223 | Sell |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 959,5859 | −0,28% | −2,6510 | 959,5859 | 959,5859 | Sell |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 962,0631 | −0,27% | −2,6467 | 962,0631 | 962,0631 | Sell |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 964,4903 | −0,27% | −2,6422 | 964,4903 | 964,4903 | Neutre |
| CCOSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 966,5912 | — | — | 966,5912 | 966,5912 | Neutre |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 969,0573 | −0,27% | −2,6394 | 969,0573 | 969,0573 | Sell |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 996,9583 | −0,26% | −2,6222 | 996,9583 | 996,9583 | Sell |