Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 899,6796 | +0,13% | +1,2087 | 899,6796 | 899,6796 | Sell |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 902,5751 | +0,13% | +1,1755 | 902,5751 | 902,5751 | Sell |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 904,9949 | +0,13% | +1,1368 | 904,9949 | 904,9949 | Sell |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 907,7747 | +0,12% | +1,1169 | 907,7747 | 907,7747 | Sell |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 910,5056 | +0,12% | +1,0994 | 910,5056 | 910,5056 | Sell |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 912,1928 | +0,12% | +1,0854 | 912,1928 | 912,1928 | Sell |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 915,4922 | +0,12% | +1,0629 | 915,4922 | 915,4922 | Sell |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 918,0846 | +0,11% | +1,0423 | 918,0846 | 918,0846 | Sell |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 920,2631 | +0,11% | +1,0170 | 920,2631 | 920,2631 | Sell |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 922,7582 | +0,11% | +0,9944 | 922,7582 | 922,7582 | Sell |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 925,2106 | +0,11% | +0,9716 | 925,2106 | 925,2106 | Sell |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 927,2125 | +0,10% | +0,9425 | 927,2125 | 927,2125 | Sell |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 929,6443 | +0,10% | +0,9028 | 929,6443 | 929,6443 | Sell |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 956,7242 | +0,04% | +0,3856 | 956,7242 | 956,7242 | Sell |