Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 891,2759 | −0,93% | −8,4037 | 891,2759 | 891,2759 | Sell |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 902,5751 | +0,13% | +1,1755 | 902,5751 | 902,5751 | Sell |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 896,5314 | −0,94% | −8,4635 | 896,5314 | 896,5314 | Sell |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 899,3242 | −0,93% | −8,4505 | 899,3242 | 899,3242 | Sell |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 910,5056 | +0,12% | +1,0994 | 910,5056 | 910,5056 | Sell |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 903,7242 | −0,93% | −8,4686 | 903,7242 | 903,7242 | Sell |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 907,0108 | −0,93% | −8,4814 | 907,0108 | 907,0108 | Sell |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 909,5910 | −0,93% | −8,4936 | 909,5910 | 909,5910 | Sell |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 911,7557 | −0,92% | −8,5074 | 911,7557 | 911,7557 | Sell |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 922,7582 | +0,11% | +0,9944 | 922,7582 | 922,7582 | Sell |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 925,2106 | +0,11% | +0,9716 | 925,2106 | 925,2106 | Sell |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 918,6762 | −0,92% | −8,5363 | 918,6762 | 918,6762 | Sell |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 921,1002 | −0,92% | −8,5441 | 921,1002 | 921,1002 | Sell |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 956,7242 | +0,04% | +0,3856 | 956,7242 | 956,7242 | Sell |
| CCOSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 977,0311 | — | — | 977,0311 | 977,0311 | Neutre |