The Campbell´s Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28,9719 | +3,33% | +0,9350 | 28,9719 | 28,9719 | Sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28,6703 | +3,38% | +0,9370 | 28,6703 | 28,6703 | Sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28,7816 | +3,38% | +0,9397 | 28,7816 | 28,7816 | Sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28,8702 | +3,38% | +0,9430 | 28,8702 | 28,8702 | Sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28,5662 | +3,42% | +0,9453 | 28,5662 | 28,5662 | Sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28,6505 | +3,42% | +0,9476 | 28,6505 | 28,6505 | Sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28,4461 | +3,46% | +0,9518 | 28,4461 | 28,4461 | Sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28,5451 | +3,46% | +0,9535 | 28,5451 | 28,5451 | Sell |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28,6232 | +3,45% | +0,9546 | 28,6232 | 28,6232 | Sell |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28,3105 | +3,49% | +0,9557 | 28,3105 | 28,3105 | Sell |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28,4049 | +3,49% | +0,9569 | 28,4049 | 28,4049 | Sell |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28,4796 | +3,48% | +0,9577 | 28,4796 | 28,4796 | Sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27,8858 | +3,61% | +0,9724 | 27,8858 | 27,8858 | Sell |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27,3123 | +3,77% | +0,9922 | 27,3123 | 27,3123 | Neutre |