Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSPFX2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31,1986 | +0,56% | +0,1744 | 31,1986 | 31,1986 | Sell |
| CSPFZ2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31,2999 | +0,56% | +0,1752 | 31,2999 | 31,2999 | Sell |
| CSPFF2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31,0088 | +0,57% | +0,1761 | 31,0088 | 31,0088 | Sell |
| CSPFG2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31,1265 | +0,57% | +0,1769 | 31,1265 | 31,1265 | Sell |
| CSPFH2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31,2174 | +0,57% | +0,1773 | 31,2174 | 31,2174 | Sell |
| CSPFJ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 30,9154 | +0,58% | +0,1775 | 30,9154 | 30,9154 | Sell |
| CSPFK2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31,0022 | +0,58% | +0,1776 | 31,0022 | 31,0022 | Sell |
| CSPFM2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31,1085 | +0,57% | +0,1774 | 31,1085 | 31,1085 | Sell |
| CSPFN2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 30,8015 | +0,58% | +0,1771 | 30,8015 | 30,8015 | Sell |
| CSPFQ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 30,9030 | +0,58% | +0,1774 | 30,9030 | 30,9030 | Sell |
| CSPFU2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 30,9826 | +0,58% | +0,1776 | 30,9826 | 30,9826 | Neutre |
| CSPFV2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 30,6703 | +0,58% | +0,1779 | 30,6703 | 30,6703 | Buy |
| CCSPFX2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 30,7682 | +0,58% | +0,1777 | 30,7682 | 30,7682 | Neutre |
| CSPFZ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 30,8459 | +0,58% | +0,1773 | 30,8459 | 30,8459 | Sell |
| CSPFZ2027THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30,2600 | +0,56% | +0,1684 | 30,2600 | 30,2600 | Sell |