Contrats The Campbell´s Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 31,7734 | +0,03% | +0,0096 | 31,7734 | 31,7734 | Sell |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31,4929 | +0,03% | +0,0088 | 31,4929 | 31,4929 | Sell |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31,6280 | +0,02% | +0,0078 | 31,6280 | 31,6280 | Sell |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31,7328 | +0,02% | +0,0077 | 31,7328 | 31,7328 | Sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31,4442 | +0,03% | +0,0082 | 31,4442 | 31,4442 | Sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31,5665 | +0,03% | +0,0090 | 31,5665 | 31,5665 | Sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31,6630 | +0,03% | +0,0095 | 31,6630 | 31,6630 | Sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 31,3684 | +0,03% | +0,0102 | 31,3684 | 31,3684 | Sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31,4612 | +0,03% | +0,0109 | 31,4612 | 31,4612 | Sell |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31,5748 | +0,04% | +0,0116 | 31,5748 | 31,5748 | Sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 31,2737 | +0,04% | +0,0118 | 31,2737 | 31,2737 | Sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 31,3811 | +0,04% | +0,0121 | 31,3811 | 31,3811 | Sell |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 31,4663 | +0,04% | +0,0127 | 31,4663 | 31,4663 | Buy |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 31,3456 | +0,06% | +0,0174 | 31,3456 | 31,3456 | Sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30,8135 | +0,09% | +0,0282 | 30,8135 | 30,8135 | Sell |