Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 30,8501 | −0,62% | −0,1938 | 30,8501 | 30,8501 | Sell |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 30,9487 | −0,63% | −0,1947 | 30,9487 | 30,9487 | Sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30,6586 | −0,63% | −0,1959 | 30,6586 | 30,6586 | Sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30,7812 | −0,64% | −0,1973 | 30,7812 | 30,7812 | Sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 30,8761 | −0,64% | −0,1983 | 30,8761 | 30,8761 | Sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30,5793 | −0,65% | −0,1993 | 30,5793 | 30,5793 | Sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30,6702 | −0,65% | −0,2003 | 30,6702 | 30,6702 | Sell |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30,7820 | −0,65% | −0,2021 | 30,7820 | 30,7820 | Sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30,4799 | −0,66% | −0,2038 | 30,4799 | 30,4799 | Sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30,5865 | −0,67% | −0,2059 | 30,5865 | 30,5865 | Sell |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30,6708 | −0,67% | −0,2072 | 30,6708 | 30,6708 | Sell |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30,3636 | −0,68% | −0,2084 | 30,3636 | 30,3636 | Sell |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 30,4644 | −0,68% | −0,2099 | 30,4644 | 30,4644 | Sell |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30,5463 | −0,69% | −0,2116 | 30,5463 | 30,5463 | Sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30,0080 | −0,75% | −0,2274 | 30,0080 | 30,0080 | Sell |