Contrats The Campbell´s Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31,0869 | +0,47% | +0,1440 | 31,0869 | 31,0869 | Strong Sell |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31,2160 | +0,46% | +0,1442 | 31,2160 | 31,2160 | Strong Sell |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31,3180 | +0,46% | +0,1440 | 31,3180 | 31,3180 | Strong Sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31,0270 | +0,47% | +0,1439 | 31,0270 | 31,0270 | Strong Sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31,1462 | +0,47% | +0,1445 | 31,1462 | 31,1462 | Strong Sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31,2393 | +0,47% | +0,1451 | 31,2393 | 31,2393 | Strong Sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30,9413 | +0,47% | +0,1456 | 30,9413 | 30,9413 | Strong Sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31,0318 | +0,47% | +0,1458 | 31,0318 | 31,0318 | Strong Sell |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31,1429 | +0,47% | +0,1461 | 31,1429 | 31,1429 | Sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30,8403 | +0,48% | +0,1460 | 30,8403 | 30,8403 | Sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30,9461 | +0,47% | +0,1452 | 30,9461 | 30,9461 | Sell |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 31,0292 | +0,47% | +0,1445 | 31,0292 | 31,0292 | Sell |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30,7221 | +0,47% | +0,1439 | 30,7221 | 30,7221 | Neutre |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30,9067 | +0,47% | +0,1438 | 30,9067 | 30,9067 | Strong Sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30,3797 | +0,47% | +0,1429 | 30,3797 | 30,3797 | Strong Sell |