Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153,4967 | +1,13% | +1,7081 | 153,4967 | 153,4967 | Buy |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 153,9812 | +1,13% | +1,7234 | 153,9812 | 153,9812 | Buy |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 152,7872 | +1,14% | +1,7252 | 152,7872 | 152,7872 | Buy |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153,2565 | +1,14% | +1,7228 | 153,2565 | 153,2565 | Buy |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 153,7167 | +1,14% | +1,7285 | 153,7167 | 153,7167 | Buy |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 154,1707 | +1,14% | +1,7341 | 154,1707 | 154,1707 | Buy |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 152,9253 | +1,15% | +1,7425 | 152,9253 | 152,9253 | Buy |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 153,3629 | +1,15% | +1,7510 | 153,3629 | 153,3629 | Buy |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152,1018 | +1,17% | +1,7625 | 152,1018 | 152,1018 | Buy |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 152,5194 | +1,17% | +1,7704 | 152,5194 | 152,5194 | Buy |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 152,9289 | +1,18% | +1,7769 | 152,9289 | 152,9289 | Buy |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 151,6314 | +1,19% | +1,7849 | 151,6314 | 151,6314 | Buy |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 152,0314 | +1,19% | +1,7918 | 152,0314 | 152,0314 | Buy |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 149,5553 | +1,31% | +1,9290 | 149,5553 | 149,5553 | Buy |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 146,8103 | +1,44% | +2,0844 | 146,8103 | 146,8103 | Neutre |