Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 150,1600 | −0,82% | −1,2465 | 150,1600 | 150,1600 | Strong Sell |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150,9749 | −0,60% | −0,9129 | 150,9749 | 150,9749 | Sell |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 151,4607 | −0,61% | −0,9222 | 151,4607 | 151,4607 | Sell |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 150,2617 | −0,62% | −0,9331 | 150,2617 | 150,2617 | Strong Sell |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 150,7232 | −0,62% | −0,9399 | 150,7232 | 150,7232 | Strong Sell |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151,1766 | −0,62% | −0,9463 | 151,1766 | 151,1766 | Strong Sell |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 151,6231 | −0,62% | −0,9519 | 151,6231 | 151,6231 | Strong Sell |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 150,3662 | −0,63% | −0,9597 | 150,3662 | 150,3662 | Strong Sell |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 150,7919 | −0,64% | −0,9664 | 150,7919 | 150,7919 | Strong Sell |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 149,5141 | −0,65% | −0,9745 | 149,5141 | 149,5141 | Strong Sell |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 149,9195 | −0,65% | −0,9813 | 149,9195 | 149,9195 | Strong Sell |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 150,3179 | −0,65% | −0,9881 | 150,3179 | 150,3179 | Strong Sell |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 149,0058 | −0,66% | −0,9966 | 149,0058 | 149,0058 | Strong Sell |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 149,3966 | −0,67% | −1,0060 | 149,3966 | 149,3966 | Strong Sell |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146,7281 | −0,76% | −1,1267 | 146,7281 | 146,7281 | Strong Sell |