Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 154,7253 | −0,42% | −0,6537 | 154,7253 | 154,7253 | Strong Buy |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 155,2213 | −0,42% | −0,6563 | 155,2213 | 155,2213 | Strong Buy |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 155,7273 | −0,42% | −0,6577 | 155,7273 | 155,7273 | Strong Buy |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 154,5527 | −0,42% | −0,6582 | 154,5527 | 154,5527 | Buy |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 155,0313 | −0,42% | −0,6585 | 155,0313 | 155,0313 | Buy |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 155,5028 | −0,42% | −0,6587 | 155,5028 | 155,5028 | Buy |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 155,9670 | −0,42% | −0,6589 | 155,9670 | 155,9670 | Strong Buy |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 154,7356 | −0,42% | −0,6593 | 154,7356 | 154,7356 | Buy |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 155,1828 | −0,42% | −0,6595 | 155,1828 | 155,1828 | Buy |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 153,9327 | −0,43% | −0,6597 | 153,9327 | 153,9327 | Buy |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 154,3604 | −0,43% | −0,6599 | 154,3604 | 154,3604 | Buy |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 154,7817 | −0,42% | −0,6599 | 154,7817 | 154,7817 | Strong Buy |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 153,4995 | −0,43% | −0,6606 | 153,4995 | 153,4995 | Strong Buy |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 153,9178 | −0,43% | −0,6609 | 153,9178 | 153,9178 | Buy |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151,5813 | −0,44% | −0,6696 | 151,5813 | 151,5813 | Buy |