Contrats Chevron Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 153,7013 | −0,91% | −1,4157 | 153,7013 | 153,7013 | Sell |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154,2235 | −0,91% | −1,4224 | 154,2235 | 154,2235 | Sell |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153,2714 | −0,93% | −1,4321 | 153,2714 | 153,2714 | Sell |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153,7668 | −0,93% | −1,4365 | 153,7668 | 153,7668 | Sell |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154,2438 | −0,92% | −1,4385 | 154,2438 | 154,2438 | Sell |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153,2201 | −0,93% | −1,4388 | 153,2201 | 153,2201 | Sell |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153,6652 | −0,93% | −1,4399 | 153,6652 | 153,6652 | Sell |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 154,1071 | −0,93% | −1,4431 | 154,1071 | 154,1071 | Sell |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 154,5384 | −0,93% | −1,4463 | 154,5384 | 154,5384 | Sell |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 153,4603 | −0,94% | −1,4492 | 153,4603 | 153,4603 | Sell |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 153,8713 | −0,93% | −1,4483 | 153,8713 | 153,8713 | Sell |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152,7717 | −0,94% | −1,4460 | 152,7717 | 152,7717 | Strong Sell |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 153,1620 | −0,94% | −1,4462 | 153,1620 | 153,1620 | Strong Sell |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 152,8097 | −0,95% | −1,4622 | 152,8097 | 152,8097 | Sell |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151,2116 | −0,97% | −1,4822 | 151,2116 | 151,2116 | Sell |