Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 151,0960 | −0,91% | −1,3841 | 151,0960 | 151,0960 | Sell |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 151,5771 | −0,91% | −1,3902 | 151,5771 | 151,5771 | Sell |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152,0685 | −0,91% | −1,3943 | 152,0685 | 152,0685 | Sell |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 150,8774 | −0,92% | −1,3989 | 150,8774 | 150,8774 | Sell |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 151,3441 | −0,92% | −1,4018 | 151,3441 | 151,3441 | Strong Sell |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151,8024 | −0,92% | −1,4060 | 151,8024 | 151,8024 | Strong Sell |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 152,2534 | −0,92% | −1,4104 | 152,2534 | 152,2534 | Strong Sell |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 151,0032 | −0,93% | −1,4154 | 151,0032 | 151,0032 | Strong Sell |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 151,4347 | −0,93% | −1,4191 | 151,4347 | 151,4347 | Strong Sell |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 150,1641 | −0,94% | −1,4238 | 150,1641 | 150,1641 | Sell |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 150,5758 | −0,94% | −1,4302 | 150,5758 | 150,5758 | Sell |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 150,9807 | −0,94% | −1,4371 | 150,9807 | 150,9807 | Strong Sell |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 149,6769 | −0,96% | −1,4463 | 149,6769 | 149,6769 | Strong Sell |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 150,0764 | −0,96% | −1,4530 | 150,0764 | 150,0764 | Strong Sell |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147,5196 | −1,04% | −1,5486 | 147,5196 | 147,5196 | Strong Sell |