Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	60,0886	−0,75%	−0,4527	60,0886	60,0886	Buy
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	60,2065	−0,72%	−0,4387	60,2065	60,2065	Buy
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	60,3553	−0,70%	−0,4273	60,3553	60,3553	Buy
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	60,4748	−0,69%	−0,4228	60,4748	60,4748	Buy
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	58,7401	−0,72%	−0,4283	58,7401	58,7401	Buy
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	58,8435	−0,74%	−0,4403	58,8435	58,8435	Buy
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	58,9673	−0,78%	−0,4646	58,9673	58,9673	Buy
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	59,0772	−0,78%	−0,4663	59,0772	59,0772	Buy
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	59,2148	−0,79%	−0,4686	59,2148	59,2148	Buy
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	59,1748	−0,79%	−0,4703	59,1748	59,1748	Buy
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	59,2837	−0,79%	−0,4704	59,2837	59,2837	Buy
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	59,4196	−0,79%	−0,4704	59,4196	59,4196	Neutre
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	59,5278	−0,78%	−0,4699	59,5278	59,5278	Buy
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	58,8799	−0,80%	−0,4761	58,8799	58,8799	Buy
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	58,0424	−0,81%	−0,4758	58,0424	58,0424	Sell

Mercedes-Benz Group [physical] Futures

Liste des contrats individuels