Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 29,3850 | −1,50% | −0,4469 | 29,3850 | 29,3850 | Sell |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29,4354 | −1,50% | −0,4473 | 29,4354 | 29,4354 | Sell |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29,4868 | −1,50% | −0,4491 | 29,4868 | 29,4868 | Sell |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 29,5548 | −1,50% | −0,4512 | 29,5548 | 29,5548 | Sell |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 29,6091 | −1,51% | −0,4527 | 29,6091 | 29,6091 | Sell |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 29,6638 | −1,51% | −0,4545 | 29,6638 | 29,6638 | Sell |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29,7191 | −1,51% | −0,4566 | 29,7191 | 29,7191 | Sell |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29,0141 | −1,55% | −0,4574 | 29,0141 | 29,0141 | Sell |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29,0648 | −1,55% | −0,4581 | 29,0648 | 29,0648 | Sell |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29,1276 | −1,55% | −0,4590 | 29,1276 | 29,1276 | Sell |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29,1776 | −1,55% | −0,4602 | 29,1776 | 29,1776 | Sell |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29,2272 | −1,55% | −0,4614 | 29,2272 | 29,2272 | Sell |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 29,2888 | −1,56% | −0,4630 | 29,2888 | 29,2888 | Sell |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29,3392 | −1,56% | −0,4644 | 29,3392 | 29,3392 | Sell |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29,1220 | −1,63% | −0,4826 | 29,1220 | 29,1220 | Sell |