Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,6494 | +0,21% | +0,0633 | 30,6494 | 30,6494 | Buy |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,7034 | +0,21% | +0,0633 | 30,7034 | 30,7034 | Buy |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,7736 | +0,21% | +0,0634 | 30,7736 | 30,7736 | Buy |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,8299 | +0,21% | +0,0635 | 30,8299 | 30,8299 | Buy |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,8859 | +0,21% | +0,0636 | 30,8859 | 30,8859 | Buy |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,9425 | +0,21% | +0,0638 | 30,9425 | 30,9425 | Buy |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,2405 | +0,21% | +0,0638 | 30,2405 | 30,2405 | Buy |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,2932 | +0,21% | +0,0640 | 30,2932 | 30,2932 | Buy |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,3586 | +0,21% | +0,0642 | 30,3586 | 30,3586 | Buy |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,4109 | +0,21% | +0,0642 | 30,4109 | 30,4109 | Neutre |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30,4633 | +0,21% | +0,0643 | 30,4633 | 30,4633 | Buy |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 30,5286 | +0,21% | +0,0645 | 30,5286 | 30,5286 | Buy |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,5812 | +0,21% | +0,0646 | 30,5812 | 30,5812 | Buy |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,4111 | +0,22% | +0,0661 | 30,4111 | 30,4111 | Buy |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 30,2660 | +0,22% | +0,0678 | 30,2660 | 30,2660 | Neutre |