Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 30,9701 | −0,66% | −0,2070 | 30,9701 | 30,9701 | Strong Buy |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31,0241 | −0,66% | −0,2076 | 31,0241 | 31,0241 | Strong Buy |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31,0799 | −0,67% | −0,2086 | 31,0799 | 31,0799 | Strong Buy |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31,1512 | −0,67% | −0,2090 | 31,1512 | 31,1512 | Strong Buy |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31,2083 | −0,66% | −0,2083 | 31,2083 | 31,2083 | Strong Buy |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31,2660 | −0,66% | −0,2072 | 31,2660 | 31,2660 | Strong Buy |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31,3218 | −0,65% | −0,2065 | 31,3218 | 31,3218 | Strong Buy |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 30,6075 | −0,67% | −0,2071 | 30,6075 | 30,6075 | Strong Buy |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 30,6599 | −0,67% | −0,2077 | 30,6599 | 30,6599 | Buy |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 30,7240 | −0,67% | −0,2087 | 30,7240 | 30,7240 | Buy |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 30,7740 | −0,68% | −0,2095 | 30,7740 | 30,7740 | Buy |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 30,8233 | −0,68% | −0,2106 | 30,8233 | 30,8233 | Buy |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 30,8860 | −0,68% | −0,2117 | 30,8860 | 30,8860 | Strong Buy |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 30,9378 | −0,68% | −0,2121 | 30,9378 | 30,9378 | Strong Buy |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30,7593 | −0,72% | −0,2240 | 30,7593 | 30,7593 | Strong Buy |