Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,0134 | +1,24% | +0,3788 | 31,0134 | 31,0134 | Buy |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,0665 | +1,24% | +0,3799 | 31,0665 | 31,0665 | Buy |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,1385 | +1,24% | +0,3813 | 31,1385 | 31,1385 | Buy |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,1977 | +1,24% | +0,3828 | 31,1977 | 31,1977 | Buy |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,2562 | +1,24% | +0,3834 | 31,2562 | 31,2562 | Buy |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,3157 | +1,24% | +0,3837 | 31,3157 | 31,3157 | Buy |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,6188 | +1,27% | +0,3847 | 30,6188 | 30,6188 | Buy |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,6736 | +1,27% | +0,3856 | 30,6736 | 30,6736 | Buy |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,7417 | +1,27% | +0,3867 | 30,7417 | 30,7417 | Buy |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,7961 | +1,27% | +0,3876 | 30,7961 | 30,7961 | Buy |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30,8506 | +1,28% | +0,3885 | 30,8506 | 30,8506 | Buy |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 30,9186 | +1,28% | +0,3897 | 30,9186 | 30,9186 | Buy |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,9734 | +1,28% | +0,3907 | 30,9734 | 30,9734 | Buy |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,8427 | +1,35% | +0,4094 | 30,8427 | 30,8427 | Strong Buy |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 30,7506 | +1,41% | +0,4262 | 30,7506 | 30,7506 | Neutre |