Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,5861 | −0,28% | −0,0869 | 30,5861 | 30,5861 | Buy |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,6401 | −0,28% | −0,0866 | 30,6401 | 30,6401 | Buy |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,7102 | −0,29% | −0,0880 | 30,7102 | 30,7102 | Buy |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,7664 | −0,29% | −0,0887 | 30,7664 | 30,7664 | Buy |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,8223 | −0,29% | −0,0892 | 30,8223 | 30,8223 | Buy |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,8787 | −0,29% | −0,0897 | 30,8787 | 30,8787 | Buy |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,1767 | −0,30% | −0,0895 | 30,1767 | 30,1767 | Buy |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,2292 | −0,30% | −0,0899 | 30,2292 | 30,2292 | Buy |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,2944 | −0,30% | −0,0903 | 30,2944 | 30,2944 | Buy |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,3467 | −0,30% | −0,0902 | 30,3467 | 30,3467 | Neutre |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30,3990 | −0,29% | −0,0897 | 30,3990 | 30,3990 | Neutre |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 30,4641 | −0,29% | −0,0889 | 30,4641 | 30,4641 | Buy |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,5166 | −0,29% | −0,0889 | 30,5166 | 30,5166 | Buy |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,3450 | −0,28% | −0,0857 | 30,3450 | 30,3450 | Buy |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 30,1982 | −0,31% | −0,0943 | 30,1982 | 30,1982 | Neutre |