Contrats Deutsche Bank [physical] Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	30,3008	+0,76%	+0,2282	30,3008	30,3008	Sell
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	30,3669	+0,76%	+0,2294	30,3669	30,3669	Sell
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	30,4217	+0,76%	+0,2305	30,4217	30,4217	Sell
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	30,4774	+0,76%	+0,2312	30,4774	30,4774	Sell
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	30,5483	+0,76%	+0,2318	30,5483	30,5483	Sell
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	30,6063	+0,76%	+0,2322	30,6063	30,6063	Sell
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	30,6641	+0,76%	+0,2326	30,6641	30,6641	Sell
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	30,7201	+0,77%	+0,2333	30,7201	30,7201	Sell
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	30,0117	+0,79%	+0,2341	30,0117	30,0117	Sell
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	30,0657	+0,79%	+0,2347	30,0657	30,0657	Sell
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	30,1313	+0,79%	+0,2356	30,1313	30,1313	Sell
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	30,1834	+0,79%	+0,2362	30,1834	30,1834	Sell
DBKPV2026^{Deutsche Bank [physical] Futures (Oct 2026)}	2026-10-16	30,2358	+0,79%	+0,2369	30,2358	30,2358	Strong Sell
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	30,3560	+0,79%	+0,2382	30,3560	30,3560	Sell
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	30,2000	+0,82%	+0,2457	30,2000	30,2000	Neutre