![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 70,9461 | +0,13% | +0,0955 | 70,9461 | 70,9461 | Sell |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 71,0849 | +0,14% | +0,0968 | 71,0849 | 71,0849 | Sell |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 71,2647 | +0,13% | +0,0942 | 71,2647 | 71,2647 | Sell |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 71,4087 | +0,13% | +0,0932 | 71,4087 | 71,4087 | Sell |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 71,5523 | +0,13% | +0,0926 | 71,5523 | 71,5523 | Sell |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 69,7465 | +0,13% | +0,0920 | 69,7465 | 69,7465 | Sell |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 69,9184 | +0,13% | +0,0930 | 69,9184 | 69,9184 | Sell |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 70,0536 | +0,13% | +0,0928 | 70,0536 | 70,0536 | Sell |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 70,2216 | +0,13% | +0,0925 | 70,2216 | 70,2216 | Sell |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 70,3562 | +0,13% | +0,0933 | 70,3562 | 70,3562 | Sell |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 70,4910 | +0,13% | +0,0949 | 70,4910 | 70,4910 | Sell |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 70,6590 | +0,14% | +0,0975 | 70,6590 | 70,6590 | Sell |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 70,7942 | +0,14% | +0,0978 | 70,7942 | 70,7942 | Sell |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 70,9060 | +0,16% | +0,1130 | 70,9060 | 70,9060 | Sell |
| DSMPZ2028DSM Firmenich [physical] Futures (Dec 2028) | 2028-12-15 | 71,1456 | +0,14% | +0,1016 | 71,1456 | 71,1456 | Neutre |