Contrats DSM Firmenich [physical] Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
DSMPV2025^{DSM Firmenich [physical] Futures (Oct 2025)}	2025-10-17	73,0747	−1,33%	−0,9853	73,0747	73,0747	Strong Sell
DSMPX2025^{DSM Firmenich [physical] Futures (Nov 2025)}	2025-11-21	73,2453	−1,33%	−0,9877	73,2453	73,2453	Strong Sell
DSMPZ2025^{DSM Firmenich [physical] Futures (Dec 2025)}	2025-12-19	73,3908	−1,33%	−0,9878	73,3908	73,3908	Strong Sell
DSMPF2026^{DSM Firmenich [physical] Futures (Jan 2026)}	2026-01-16	73,5394	−1,32%	−0,9864	73,5394	73,5394	Strong Sell
DSMPG2026^{DSM Firmenich [physical] Futures (Feb 2026)}	2026-02-20	73,7287	−1,32%	−0,9854	73,7287	73,7287	Strong Sell
DSMPH2026^{DSM Firmenich [physical] Futures (Mar 2026)}	2026-03-20	73,8846	−1,31%	−0,9840	73,8846	73,8846	Strong Sell
DSMPJ2026^{DSM Firmenich [physical] Futures (Apr 2026)}	2026-04-17	74,0325	−1,31%	−0,9825	74,0325	74,0325	Strong Sell
DSMPK2026^{DSM Firmenich [physical] Futures (May 2026)}	2026-05-15	74,1780	−1,31%	−0,9821	74,1780	74,1780	Strong Sell
DSMPM2026^{DSM Firmenich [physical] Futures (Jun 2026)}	2026-06-19	72,3595	−1,34%	−0,9816	72,3595	72,3595	Sell
DSMPN2026^{DSM Firmenich [physical] Futures (Jul 2026)}	2026-07-17	72,4983	−1,33%	−0,9809	72,4983	72,4983	Sell
DSMPQ2026^{DSM Firmenich [physical] Futures (Aug 2026)}	2026-08-21	72,6698	−1,33%	−0,9804	72,6698	72,6698	Sell
DSMPU2026^{DSM Firmenich [physical] Futures (Sep 2026)}	2026-09-18	72,8063	−1,33%	−0,9798	72,8063	72,8063	Sell
DSMPZ2026^{DSM Firmenich [physical] Futures (Dec 2026)}	2026-12-18	73,2606	−1,26%	−0,9339	73,2606	73,2606	Strong Sell
DSMPZ2027^{DSM Firmenich [physical] Futures (Dec 2027)}	2027-12-17	73,8671	−1,36%	−1,0202	73,8671	73,8671	Strong Sell