Commencez
DSM Firmenich [physical] FuturesDSM Firmenich [physical] FuturesDSM Firmenich [physical] Futures

DSM Firmenich [physical] Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionContrats

Contrats DSM Firmenich [physical] Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DSMPU2025DSM Firmenich [physical] Futures (Sep 2025)
2025-09-1974,4600−0,73%−0,545274,460074,4600
Strong Sell
DSMPV2025DSM Firmenich [physical] Futures (Oct 2025)
2025-10-1774,6041−0,73%−0,545574,604174,6041
Strong Sell
DSMPX2025DSM Firmenich [physical] Futures (Nov 2025)
2025-11-2174,7902−0,73%−0,546374,790274,7902
Strong Sell
DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025)
2025-12-1974,9467−0,72%−0,545674,946774,9467
Strong Sell
DSMPF2026DSM Firmenich [physical] Futures (Jan 2026)
2026-01-1675,1052−0,72%−0,544075,105275,1052
Strong Sell
DSMPG2026DSM Firmenich [physical] Futures (Feb 2026)
2026-02-2075,3082−0,71%−0,541175,308275,3082
Strong Sell
DSMPH2026DSM Firmenich [physical] Futures (Mar 2026)
2026-03-2075,4749−0,71%−0,538175,474975,4749
Strong Sell
DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026)
2026-04-1775,6338−0,70%−0,536675,633875,6338
Strong Sell
DSMPK2026DSM Firmenich [physical] Futures (May 2026)
2026-05-1575,7917−0,70%−0,535475,791775,7917
Strong Sell
DSMPM2026DSM Firmenich [physical] Futures (Jun 2026)
2026-06-1973,9882−0,72%−0,533873,988273,9882
Sell
DSMPN2026DSM Firmenich [physical] Futures (Jul 2026)
2026-07-1774,1324−0,71%−0,532474,132474,1324
Sell
DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026)
2026-08-2174,3095−0,71%−0,530874,309574,3095
Sell
DSMPU2026DSM Firmenich [physical] Futures (Sep 2026)
2026-09-1874,4493−0,71%−0,529474,449374,4493
Sell
DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026)
2026-12-1874,8218−0,69%−0,520074,821874,8218
Strong Sell
DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027)
2027-12-1775,4282−0,67%−0,508275,428275,4282
Strong Sell