![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Contrats DSM Firmenich [physical] Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DSMPU2025DSM Firmenich [physical] Futures (Sep 2025) | 2025-09-19 | 79,6820 | −1,04% | −0,8370 | 79,6820 | 79,6820 | Strong Sell |
| DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 79,8311 | −1,04% | −0,8381 | 79,8311 | 79,8311 | Strong Sell |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 80,0308 | −1,03% | −0,8359 | 80,0308 | 80,0308 | Strong Sell |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 80,1981 | −1,03% | −0,8347 | 80,1981 | 80,1981 | Strong Sell |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 80,3612 | −1,03% | −0,8385 | 80,3612 | 80,3612 | Strong Sell |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 80,5680 | −1,04% | −0,8459 | 80,5680 | 80,5680 | Strong Sell |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 80,7345 | −1,04% | −0,8525 | 80,7345 | 80,7345 | Strong Sell |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 80,8899 | −1,04% | −0,8531 | 80,8899 | 80,8899 | Strong Sell |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 81,0436 | −1,04% | −0,8534 | 81,0436 | 81,0436 | Strong Sell |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 79,2327 | −1,07% | −0,8536 | 79,2327 | 79,2327 | Strong Sell |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 79,3778 | −1,07% | −0,8571 | 79,3778 | 79,3778 | Strong Sell |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 79,5565 | −1,07% | −0,8619 | 79,5565 | 79,5565 | Strong Sell |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 79,6976 | −1,08% | −0,8662 | 79,6976 | 79,6976 | Strong Sell |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 80,1337 | −1,08% | −0,8724 | 80,1337 | 80,1337 | Strong Sell |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 80,9173 | −1,11% | −0,9070 | 80,9173 | 80,9173 | Strong Sell |