Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,2844 | +0,03% | +0,0006 | 2,2844 | 2,2844 | Sell |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,2883 | +0,03% | +0,0006 | 2,2883 | 2,2883 | Sell |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,2935 | +0,02% | +0,0004 | 2,2935 | 2,2935 | Sell |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,2980 | +0,02% | +0,0005 | 2,2980 | 2,2980 | Sell |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,3024 | +0,02% | +0,0005 | 2,3024 | 2,3024 | Sell |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,3068 | +0,02% | +0,0005 | 2,3068 | 2,3068 | Sell |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,1949 | +0,02% | +0,0005 | 2,1949 | 2,1949 | Sell |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,1989 | +0,03% | +0,0006 | 2,1989 | 2,1989 | Sell |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,2039 | +0,03% | +0,0007 | 2,2039 | 2,2039 | Sell |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,2078 | +0,03% | +0,0007 | 2,2078 | 2,2078 | Sell |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,2119 | +0,04% | +0,0009 | 2,2119 | 2,2119 | Sell |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2,2170 | +0,05% | +0,0011 | 2,2170 | 2,2170 | Sell |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,2211 | +0,05% | +0,0012 | 2,2211 | 2,2211 | Sell |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,1900 | +0,16% | +0,0036 | 2,1900 | 2,1900 | Sell |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2,1627 | +0,30% | +0,0065 | 2,1627 | 2,1627 | Buy |