Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,3619 | +0,34% | +0,0079 | 2,3619 | 2,3619 | Neutre |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,3660 | +0,33% | +0,0078 | 2,3660 | 2,3660 | Neutre |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,3715 | +0,33% | +0,0079 | 2,3715 | 2,3715 | Neutre |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,3758 | +0,33% | +0,0079 | 2,3758 | 2,3758 | Neutre |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,3801 | +0,33% | +0,0079 | 2,3801 | 2,3801 | Neutre |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,3845 | +0,34% | +0,0080 | 2,3845 | 2,3845 | Neutre |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,2723 | +0,35% | +0,0079 | 2,2723 | 2,2723 | Neutre |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,2763 | +0,35% | +0,0080 | 2,2763 | 2,2763 | Neutre |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,2812 | +0,35% | +0,0080 | 2,2812 | 2,2812 | Sell |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,2851 | +0,35% | +0,0080 | 2,2851 | 2,2851 | Sell |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,2891 | +0,36% | +0,0081 | 2,2891 | 2,2891 | Sell |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2,2940 | +0,35% | +0,0081 | 2,2940 | 2,2940 | Sell |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,2979 | +0,35% | +0,0080 | 2,2979 | 2,2979 | Neutre |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,2633 | +0,36% | +0,0082 | 2,2633 | 2,2633 | Neutre |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2,2310 | +0,38% | +0,0085 | 2,2310 | 2,2310 | Neutre |