Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,3609 | −1,67% | −0,0402 | 2,3609 | 2,3609 | Neutre |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,3650 | −1,68% | −0,0404 | 2,3650 | 2,3650 | Neutre |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,3705 | −1,68% | −0,0405 | 2,3705 | 2,3705 | Neutre |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,3748 | −1,68% | −0,0407 | 2,3748 | 2,3748 | Sell |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,3792 | −1,69% | −0,0408 | 2,3792 | 2,3792 | Sell |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,3836 | −1,69% | −0,0410 | 2,3836 | 2,3836 | Sell |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,2715 | −1,77% | −0,0410 | 2,2715 | 2,2715 | Sell |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,2754 | −1,77% | −0,0411 | 2,2754 | 2,2754 | Sell |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,2803 | −1,77% | −0,0412 | 2,2803 | 2,2803 | Sell |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,2843 | −1,78% | −0,0413 | 2,2843 | 2,2843 | Sell |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,2881 | −1,78% | −0,0415 | 2,2881 | 2,2881 | Sell |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2,2930 | −1,78% | −0,0415 | 2,2930 | 2,2930 | Sell |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,2969 | −1,78% | −0,0417 | 2,2969 | 2,2969 | Neutre |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,2620 | −1,87% | −0,0432 | 2,2620 | 2,2620 | Neutre |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2,2301 | — | — | 2,2301 | 2,2301 | Neutre |