Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82,4390 | −0,49% | −0,4061 | 82,4390 | 82,4390 | Sell |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82,5850 | −0,49% | −0,4080 | 82,5850 | 82,5850 | Sell |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82,7411 | −0,49% | −0,4085 | 82,7411 | 82,7411 | Sell |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82,9309 | −0,49% | −0,4085 | 82,9309 | 82,9309 | Sell |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 83,0768 | −0,49% | −0,4093 | 83,0768 | 83,0768 | Sell |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 83,2219 | −0,49% | −0,4099 | 83,2219 | 83,2219 | Sell |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 83,3617 | −0,49% | −0,4103 | 83,3617 | 83,3617 | Sell |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82,3603 | −0,50% | −0,4111 | 82,3603 | 82,3603 | Sell |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82,5006 | −0,50% | −0,4118 | 82,5006 | 82,5006 | Sell |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 82,6719 | −0,49% | −0,4088 | 82,6719 | 82,6719 | Sell |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82,8063 | −0,49% | −0,4046 | 82,8063 | 82,8063 | Sell |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82,9468 | −0,48% | −0,3996 | 82,9468 | 82,9468 | Sell |
| EBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 83,1284 | −0,47% | −0,3961 | 83,1284 | 83,1284 | Neutre |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 83,2758 | −0,47% | −0,3940 | 83,2758 | 83,2758 | Sell |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 84,0847 | −0,42% | −0,3520 | 84,0847 | 84,0847 | Sell |