Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 89,7932 | −0,06% | −0,0561 | 89,7932 | 89,7932 | Buy |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 89,9457 | −0,07% | −0,0593 | 89,9457 | 89,9457 | Buy |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 90,1660 | −0,02% | −0,0189 | 90,1660 | 90,1660 | Buy |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 90,3722 | −0,02% | −0,0198 | 90,3722 | 90,3722 | Buy |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 90,5380 | −0,02% | −0,0195 | 90,5380 | 90,5380 | Buy |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 90,7062 | −0,02% | −0,0187 | 90,7062 | 90,7062 | Buy |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 90,8089 | −0,07% | −0,0610 | 90,8089 | 90,8089 | Buy |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 89,8881 | −0,02% | −0,0144 | 89,8881 | 89,8881 | Buy |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 90,0443 | −0,01% | −0,0121 | 90,0443 | 90,0443 | Buy |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 90,1716 | −0,07% | −0,0634 | 90,1716 | 90,1716 | Buy |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 90,3825 | −0,01% | −0,0090 | 90,3825 | 90,3825 | Buy |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 90,5282 | −0,01% | −0,0081 | 90,5282 | 90,5282 | Buy |
| EBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 90,7137 | −0,01% | −0,0067 | 90,7137 | 90,7137 | Strong Buy |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 90,8013 | −0,07% | −0,0668 | 90,8013 | 90,8013 | Buy |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 91,8310 | −0,09% | −0,0788 | 91,8310 | 91,8310 | Buy |